Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Erotica EROTICA

Erotica (EROTICA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2022 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 - -
Aug-26 2022 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 - -
Aug-25 2022 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 - -
Aug-24 2022 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 - -
Aug-23 2022 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 - -
Aug-22 2022 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 MX$0.000000001826919408287399 - -
Aug-21 2022 MX$0.000000001826919408287399 MX$0.0000000017694181297881 MX$0.000000001826919408287399 MX$0.000000001773752709686899 - -
Aug-20 2022 MX$0.000000001773758880827399 MX$0.0000000017290691009432 MX$0.000000002190353857563299 MX$0.000000002190353857563299 MX$917 -
Aug-19 2022 MX$0.000000002190353857563299 MX$0.000000002190353857563299 MX$0.000000002190353857563299 MX$0.000000002190353857563299 - -
Aug-18 2022 MX$0.000000002190353857563299 MX$0.000000002190353857563299 MX$0.000000002190353857563299 MX$0.000000002190353857563299 - -
Aug-17 2022 MX$0.000000002190353857563299 MX$0.000000002190353857563299 MX$0.000000002190353857563299 MX$0.000000002190353857563299 - -
Aug-16 2022 MX$0.000000002190353857563299 MX$0.000000002190353857563299 MX$0.000000002190353857563299 MX$0.000000002190353857563299 - -
Aug-15 2022 MX$0.000000002190353857563299 MX$0.000000002189357797473799 MX$0.000000002190353857563299 MX$0.000000002189357797473799 - -
Aug-14 2022 MX$0.000000002190631348457799 MX$0.0000000021708268698915 MX$0.000000002284678422554999 MX$0.000000002243880910210699 - -
Aug-13 2022 MX$0.000000002243346068587399 MX$0.000000001898499710169099 MX$0.000000002247491762713299 MX$0.000000001898499710169099 MX$341 -

Historical and market price analysis of Erotica (EROTICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 445 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.