Cap Marché MX$40.98T 0.58%
Volume 24h MX$2.14T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Erotica EROTICA

Prix historiques de Erotica (EROTICA), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-27 2022 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 - -
Aug-26 2022 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 - -
Aug-25 2022 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 - -
Aug-24 2022 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 - -
Aug-23 2022 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 - -
Aug-22 2022 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 MX$0.000000001806703796826692 - -
Aug-21 2022 MX$0.000000001806703796826692 MX$0.00000000174983879352342 MX$0.000000001806703796826692 MX$0.000000001754125409520429 - -
Aug-20 2022 MX$0.000000001754131512374732 MX$0.000000001709936243207483 MX$0.000000002166116695078135 MX$0.000000002166116695078135 MX$907 -
Aug-19 2022 MX$0.000000002166116695078135 MX$0.000000002166116695078135 MX$0.000000002166116695078135 MX$0.000000002166116695078135 - -
Aug-18 2022 MX$0.000000002166116695078135 MX$0.000000002166116695078135 MX$0.000000002166116695078135 MX$0.000000002166116695078135 - -
Aug-17 2022 MX$0.000000002166116695078135 MX$0.000000002166116695078135 MX$0.000000002166116695078135 MX$0.000000002166116695078135 - -
Aug-16 2022 MX$0.000000002166116695078135 MX$0.000000002166116695078135 MX$0.000000002166116695078135 MX$0.000000002166116695078135 - -
Aug-15 2022 MX$0.000000002166116695078135 MX$0.000000002165131656801458 MX$0.000000002166116695078135 MX$0.000000002165131656801458 - -
Aug-14 2022 MX$0.000000002166391115422242 MX$0.000000002146805781522129 MX$0.000000002259397520127929 MX$0.000000002219051448966188 - -
Aug-13 2022 MX$0.000000002218522525584492 MX$0.000000001877492033352626 MX$0.000000002222622345907035 MX$0.000000001877492033352626 MX$337 -

Analyse historique et de marché du prix de Erotica (EROTICA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 445 jours, à partir du jour 19-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.78222 MXN.