Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Erotica EROTICA

Erotica (EROTICA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-27 2022 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 - -
Aug-26 2022 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 - -
Aug-25 2022 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 - -
Aug-24 2022 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 - -
Aug-23 2022 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 - -
Aug-22 2022 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 CN¥0.000000000779126761441224 - -
Aug-21 2022 CN¥0.000000000779126761441224 CN¥0.000000000754604177307156 CN¥0.000000000779126761441224 CN¥0.000000000756452746643844 - -
Aug-20 2022 CN¥0.000000000756455378451624 CN¥0.000000000737396517227232 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 CN¥391 -
Aug-19 2022 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 - -
Aug-18 2022 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 - -
Aug-17 2022 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 - -
Aug-16 2022 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 CN¥0.000000000934120738830708 - -
Aug-15 2022 CN¥0.000000000934120738830708 CN¥0.000000000933695948843687 CN¥0.000000000934120738830708 CN¥0.000000000933695948843687 - -
Aug-14 2022 CN¥0.000000000934239080439527 CN¥0.00000000092579305968054 CN¥0.0000000009743473588518 CN¥0.000000000956948433905531 - -
Aug-13 2022 CN¥0.000000000956720339869224 CN¥0.000000000809653630078716 CN¥0.000000000958488355044707 CN¥0.000000000809653630078716 CN¥145 -

Historical and market price analysis of Erotica (EROTICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.