Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Erotica EROTICA

Erotica (EROTICA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2022 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 - -
Aug-26 2022 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 - -
Aug-25 2022 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 - -
Aug-24 2022 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 - -
Aug-23 2022 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 - -
Aug-22 2022 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 R0.000000001992601728225779 - -
Aug-21 2022 R0.000000001992601728225779 R0.000000001929885690291569 R0.000000001992601728225779 R0.00000000193461337086593 - -
Aug-20 2022 R0.00000000193462010166378 R0.00000000188587743013304 R0.00000000238899584853501 R0.00000000238899584853501 R1,001 -
Aug-19 2022 R0.00000000238899584853501 R0.00000000238899584853501 R0.00000000238899584853501 R0.00000000238899584853501 - -
Aug-18 2022 R0.00000000238899584853501 R0.00000000238899584853501 R0.00000000238899584853501 R0.00000000238899584853501 - -
Aug-17 2022 R0.00000000238899584853501 R0.00000000238899584853501 R0.00000000238899584853501 R0.00000000238899584853501 - -
Aug-16 2022 R0.00000000238899584853501 R0.00000000238899584853501 R0.00000000238899584853501 R0.00000000238899584853501 - -
Aug-15 2022 R0.00000000238899584853501 R0.00000000238790945630186 R0.00000000238899584853501 R0.00000000238790945630186 - -
Aug-14 2022 R0.00000000238929850492666 R0.00000000236769796905255 R0.0000000024918746566335 R0.00000000244737724025279 - -
Aug-13 2022 R0.00000000244679389413578 R0.00000000207067360845727 R0.00000000245131555899001 R0.00000000207067360845727 R372 -

Historical and market price analysis of Erotica (EROTICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 445 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.