Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Erotica EROTICA

Erotica (EROTICA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2022 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 - -
Aug-26 2022 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 - -
Aug-25 2022 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 - -
Aug-24 2022 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 - -
Aug-23 2022 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 - -
Aug-22 2022 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 Bs.0.000000003925544902574333 - -
Aug-21 2022 Bs.0.000000003925544902574333 Bs.0.000000003801990546711403 Bs.0.000000003925544902574333 Bs.0.000000003811304360965796 - -
Aug-20 2022 Bs.0.000000003811317621041212 Bs.0.00000000371529163498743 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 Bs.1,971 -
Aug-19 2022 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 - -
Aug-18 2022 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 - -
Aug-17 2022 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 - -
Aug-16 2022 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 Bs.0.000000004706465091665938 - -
Aug-15 2022 Bs.0.000000004706465091665938 Bs.0.000000004704324833814793 Bs.0.000000004706465091665938 Bs.0.000000004704324833814793 - -
Aug-14 2022 Bs.0.00000000470706134290804 Bs.0.000000004664506991834088 Bs.0.00000000490914251334696 Bs.0.00000000482147993453019 - -
Aug-13 2022 Bs.0.000000004820330707695933 Bs.0.000000004079351188665435 Bs.0.000000004829238658626737 Bs.0.000000004079351188665435 Bs.733 -

Historical and market price analysis of Erotica (EROTICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.