Cap Mercato RM11.26T
0.06%
Volume 24o RM378.96B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-27 2022 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | - | - |
Aug-26 2022 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | - | - |
Aug-25 2022 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | - | - |
Aug-24 2022 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | - | - |
Aug-23 2022 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | - | - |
Aug-22 2022 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | RM510,180,970,882,380 | - | - |
Aug-21 2022 | RM510,180,970,882,380 | RM494,123,306,839,469 | RM510,180,970,882,380 | RM495,333,770,843,030 | - | - |
Aug-20 2022 | RM495,335,494,180,380 | RM482,855,537,381,840 | RM611,672,771,419,710 | RM611,672,771,419,710 | RM256 | - |
Aug-19 2022 | RM611,672,771,419,710 | RM611,672,771,419,710 | RM611,672,771,419,710 | RM611,672,771,419,710 | - | - |
Aug-18 2022 | RM611,672,771,419,710 | RM611,672,771,419,710 | RM611,672,771,419,710 | RM611,672,771,419,710 | - | - |
Aug-17 2022 | RM611,672,771,419,710 | RM611,672,771,419,710 | RM611,672,771,419,710 | RM611,672,771,419,710 | - | - |
Aug-16 2022 | RM611,672,771,419,710 | RM611,672,771,419,710 | RM611,672,771,419,710 | RM611,672,771,419,710 | - | - |
Aug-15 2022 | RM611,672,771,419,710 | RM611,394,614,156,060 | RM611,672,771,419,710 | RM611,394,614,156,060 | - | - |
Aug-14 2022 | RM611,750,262,836,860 | RM606,219,713,401,050 | RM638,013,614,878,500 | RM626,620,603,034,089 | - | - |
Aug-13 2022 | RM626,471,244,492,380 | RM530,170,307,984,170 | RM627,628,960,724,709 | RM530,170,307,984,170 | RM95 | - |
Analisi storica e di mercato del prezzo di Erotica (EROTICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 445 giorni, dal giorno 21-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.