Cap Mercato R$12.25T
-3.07%
Volume 24o R$681.24B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-27 2022 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | - | - |
Aug-26 2022 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | - | - |
Aug-25 2022 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | - | - |
Aug-24 2022 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | - | - |
Aug-23 2022 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | - | - |
Aug-22 2022 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | R$555,159,575,996,255 | - | - |
Aug-21 2022 | R$555,159,575,996,255 | R$537,686,235,220,463 | R$555,159,575,996,255 | R$539,003,416,223,536 | - | - |
Aug-20 2022 | R$539,005,291,493,855 | R$525,425,076,001,408 | R$665,599,102,691,952 | R$665,599,102,691,952 | R$279 | - |
Aug-19 2022 | R$665,599,102,691,952 | R$665,599,102,691,952 | R$665,599,102,691,952 | R$665,599,102,691,952 | - | - |
Aug-18 2022 | R$665,599,102,691,952 | R$665,599,102,691,952 | R$665,599,102,691,952 | R$665,599,102,691,952 | - | - |
Aug-17 2022 | R$665,599,102,691,952 | R$665,599,102,691,952 | R$665,599,102,691,952 | R$665,599,102,691,952 | - | - |
Aug-16 2022 | R$665,599,102,691,952 | R$665,599,102,691,952 | R$665,599,102,691,952 | R$665,599,102,691,952 | - | - |
Aug-15 2022 | R$665,599,102,691,952 | R$665,296,422,511,071 | R$665,599,102,691,952 | R$665,296,422,511,071 | - | - |
Aug-14 2022 | R$665,683,425,912,031 | R$659,665,291,847,760 | R$694,262,209,159,199 | R$681,864,765,926,607 | - | - |
Aug-13 2022 | R$681,702,239,628,256 | R$576,911,214,225,104 | R$682,962,022,507,951 | R$576,911,214,225,104 | R$104 | - |
Analisi storica e di mercato del prezzo di Erotica (EROTICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 445 giorni, dal giorno 21-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.