Market Cap R46.73T 0.5%
Volume 24h R2.66T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 4 Seconds ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.011112 R0.011112 R0.011112 R0.011112 - R4,509,808
Feb-27 2023 R0.011112 R0.011112 R0.011112 R0.011112 - R4,509,808
Feb-26 2023 R0.011112 R0.011112 R0.011112 R0.011112 - R4,509,808
Feb-25 2023 R0.011112 R0.011112 R0.011112 R0.011112 - R4,509,808
Feb-24 2023 R0.011112 R0.011112 R0.011112 R0.011112 - R4,509,808
Feb-23 2023 R0.011112 R0.011112 R0.011112 R0.011112 - R4,509,808
Feb-22 2023 R0.011112 R0.011081 R0.011289 R0.011276 - R4,509,808
Feb-21 2023 R0.011276 R0.011221 R0.011476 R0.011418 - R4,576,327
Feb-20 2023 R0.011417 R0.011202 R0.011559 R0.011296 - R4,633,708
Feb-19 2023 R0.011292 R0.01127 R0.011527 R0.011462 - R4,583,142
Feb-18 2023 R0.011464 R0.011342 R0.011537 R0.011345 - R4,652,886
Feb-17 2023 R0.011345 R0.010989 R0.011455 R0.011032 - R4,604,331
Feb-16 2023 R0.011033 R0.011023 R0.011825 R0.011481 - R4,477,765
Feb-15 2023 R0.011482 R0.010657 R0.01149 R0.010721 - R4,660,034
Feb-14 2023 R0.01072 R0.010505 R0.010901 R0.01066 - R4,350,772

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1856 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28417 ZAR.