Market Cap CL$2,466.80T -1.42%
Volume 24h CL$162.49T 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.573777 CL$0.573777 CL$0.573777 CL$0.573777 - CL$232,863,143
Feb-27 2023 CL$0.573777 CL$0.573777 CL$0.573777 CL$0.573777 - CL$232,863,143
Feb-26 2023 CL$0.573777 CL$0.573777 CL$0.573777 CL$0.573777 - CL$232,863,143
Feb-25 2023 CL$0.573777 CL$0.573777 CL$0.573777 CL$0.573777 - CL$232,863,143
Feb-24 2023 CL$0.573777 CL$0.573777 CL$0.573777 CL$0.573777 - CL$232,863,143
Feb-23 2023 CL$0.573777 CL$0.573777 CL$0.573777 CL$0.573777 - CL$232,863,143
Feb-22 2023 CL$0.573777 CL$0.572203 CL$0.582936 CL$0.58226 - CL$232,863,143
Feb-21 2023 CL$0.58224 CL$0.579404 CL$0.592568 CL$0.589581 - CL$236,297,864
Feb-20 2023 CL$0.58954 CL$0.578419 CL$0.596874 CL$0.583279 - CL$239,260,714
Feb-19 2023 CL$0.583107 CL$0.581937 CL$0.59524 CL$0.591862 - CL$236,649,749
Feb-18 2023 CL$0.59198 CL$0.585658 CL$0.595711 CL$0.585817 - CL$240,250,962
Feb-17 2023 CL$0.585803 CL$0.567435 CL$0.591477 CL$0.569661 - CL$237,743,828
Feb-16 2023 CL$0.5697 CL$0.569212 CL$0.610584 CL$0.592854 - CL$231,208,617
Feb-15 2023 CL$0.59289 CL$0.550295 CL$0.593297 CL$0.553589 - CL$240,620,039
Feb-14 2023 CL$0.553543 CL$0.542426 CL$0.562913 CL$0.550458 - CL$224,651,361

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1856 days, from day 06-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.