Market Cap CA$3.32T -1.9%
Volume 24h CA$175.37B 16.24%
BTC % 48.9% -2.22%
ETH % 16.32% -2.69%
Coins 27.932 +26
Exchanges 885
Last update 2 Minutes ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.0008309 CA$0.0008309 CA$0.0008309 CA$0.0008309 - CA$337,216
Feb-27 2023 CA$0.0008309 CA$0.0008309 CA$0.0008309 CA$0.0008309 - CA$337,216
Feb-26 2023 CA$0.0008309 CA$0.0008309 CA$0.0008309 CA$0.0008309 - CA$337,216
Feb-25 2023 CA$0.0008309 CA$0.0008309 CA$0.0008309 CA$0.0008309 - CA$337,216
Feb-24 2023 CA$0.0008309 CA$0.0008309 CA$0.0008309 CA$0.0008309 - CA$337,216
Feb-23 2023 CA$0.0008309 CA$0.0008309 CA$0.0008309 CA$0.0008309 - CA$337,216
Feb-22 2023 CA$0.0008309 CA$0.00082862 CA$0.00084416 CA$0.00084318 - CA$337,216
Feb-21 2023 CA$0.00084315 CA$0.00083905 CA$0.00085811 CA$0.00085379 - CA$342,190
Feb-20 2023 CA$0.00085373 CA$0.00083762 CA$0.00086435 CA$0.00084466 - CA$346,481
Feb-19 2023 CA$0.00084441 CA$0.00084272 CA$0.00086198 CA$0.00085709 - CA$342,700
Feb-18 2023 CA$0.00085726 CA$0.0008481 CA$0.00086266 CA$0.00084834 - CA$347,915
Feb-17 2023 CA$0.00084831 CA$0.00082172 CA$0.00085653 CA$0.00082494 - CA$344,284
Feb-16 2023 CA$0.000825 CA$0.00082429 CA$0.0008842 CA$0.00085853 - CA$334,820
Feb-15 2023 CA$0.00085858 CA$0.0007969 CA$0.00085917 CA$0.00080166 - CA$348,449
Feb-14 2023 CA$0.0008016 CA$0.0007855 CA$0.00081517 CA$0.00079713 - CA$325,324

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1856 days, from day 06-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36718 CAD.