Market Cap Tk306.29T -1.4%
Volume 24h Tk20.45T 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Equal EQL

Equal (EQL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.071431 Tk0.071431 Tk0.071431 Tk0.071431 - Tk28,989,905
Feb-27 2023 Tk0.071431 Tk0.071431 Tk0.071431 Tk0.071431 - Tk28,989,905
Feb-26 2023 Tk0.071431 Tk0.071431 Tk0.071431 Tk0.071431 - Tk28,989,905
Feb-25 2023 Tk0.071431 Tk0.071431 Tk0.071431 Tk0.071431 - Tk28,989,905
Feb-24 2023 Tk0.071431 Tk0.071431 Tk0.071431 Tk0.071431 - Tk28,989,905
Feb-23 2023 Tk0.071431 Tk0.071431 Tk0.071431 Tk0.071431 - Tk28,989,905
Feb-22 2023 Tk0.071431 Tk0.071235 Tk0.072571 Tk0.072487 - Tk28,989,905
Feb-21 2023 Tk0.072485 Tk0.072132 Tk0.07377 Tk0.073398 - Tk29,417,505
Feb-20 2023 Tk0.073393 Tk0.072009 Tk0.074306 Tk0.072614 - Tk29,786,360
Feb-19 2023 Tk0.072592 Tk0.072447 Tk0.074103 Tk0.073682 - Tk29,461,312
Feb-18 2023 Tk0.073697 Tk0.07291 Tk0.074162 Tk0.07293 - Tk29,909,639
Feb-17 2023 Tk0.072928 Tk0.070641 Tk0.073635 Tk0.070918 - Tk29,597,518
Feb-16 2023 Tk0.070923 Tk0.070863 Tk0.076013 Tk0.073806 - Tk28,783,928
Feb-15 2023 Tk0.07381 Tk0.068508 Tk0.073861 Tk0.068918 - Tk29,955,587
Feb-14 2023 Tk0.068912 Tk0.067528 Tk0.070079 Tk0.068528 - Tk27,967,593

Historical and market price analysis of Equal (EQL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1856 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.