Market Cap NZ$3.95T 0.06%
Volume 24h NZ$132.85B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Equilibrium EQ

Equilibrium (EQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.065444 NZ$0.054851 NZ$0.065611 NZ$0.055602 NZ$304,877 -
May-09 2024 NZ$0.055811 NZ$0.055811 NZ$0.063674 NZ$0.063674 NZ$275,410 -
May-08 2024 NZ$0.063552 NZ$0.062856 NZ$0.066602 NZ$0.06379 NZ$309,261 -
May-07 2024 NZ$0.061486 NZ$0.055156 NZ$0.0628 NZ$0.056975 NZ$270,404 -
May-06 2024 NZ$0.057051 NZ$0.05143 NZ$0.057764 NZ$0.051486 NZ$212,002 -
May-05 2024 NZ$0.051478 NZ$0.048415 NZ$0.051478 NZ$0.049417 NZ$167,818 -
May-04 2024 NZ$0.050148 NZ$0.04794 NZ$0.051583 NZ$0.04896 NZ$181,760 -
May-03 2024 NZ$0.048998 NZ$0.047705 NZ$0.049601 NZ$0.048337 NZ$250,311 -
May-02 2024 NZ$0.048435 NZ$0.04818 NZ$0.049118 NZ$0.048759 NZ$175,702 -
May-01 2024 NZ$0.049055 NZ$0.047653 NZ$0.049608 NZ$0.049608 NZ$278,081 -
Apr-30 2024 NZ$0.04946 NZ$0.049406 NZ$0.051448 NZ$0.051446 NZ$294,531 -
Apr-29 2024 NZ$0.051546 NZ$0.050514 NZ$0.051919 NZ$0.051919 NZ$201,896 -
Apr-28 2024 NZ$0.051742 NZ$0.051742 NZ$0.052405 NZ$0.052193 NZ$264,428 -
Apr-27 2024 NZ$0.052201 NZ$0.052115 NZ$0.053453 NZ$0.053453 NZ$249,124 -
Apr-26 2024 NZ$0.053119 NZ$0.052643 NZ$0.058136 NZ$0.058136 NZ$286,334 -

Historical and market price analysis of Equilibrium (EQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 941 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.