Market Cap HK$19.17T 2.37%
Volume 24h HK$972.06B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
Equilibrium EQ

Equilibrium (EQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.262521 HK$0.262521 HK$0.299509 HK$0.299509 HK$1,295,458 -
May-08 2024 HK$0.298935 HK$0.295662 HK$0.313281 HK$0.300054 HK$1,454,682 -
May-07 2024 HK$0.289215 HK$0.259444 HK$0.295398 HK$0.267999 HK$1,271,908 -
May-06 2024 HK$0.268353 HK$0.241915 HK$0.271711 HK$0.242178 HK$997,201 -
May-05 2024 HK$0.242142 HK$0.227732 HK$0.242142 HK$0.232449 HK$789,373 -
May-04 2024 HK$0.235885 HK$0.225499 HK$0.242633 HK$0.230298 HK$854,953 -
May-03 2024 HK$0.230474 HK$0.224393 HK$0.23331 HK$0.227365 HK$1,177,399 -
May-02 2024 HK$0.227828 HK$0.226629 HK$0.231041 HK$0.229353 HK$826,457 -
May-01 2024 HK$0.230746 HK$0.224147 HK$0.233347 HK$0.233347 HK$1,308,021 -
Apr-30 2024 HK$0.232651 HK$0.232395 HK$0.242002 HK$0.241991 HK$1,385,397 -
Apr-29 2024 HK$0.242459 HK$0.237606 HK$0.244214 HK$0.244214 HK$949,665 -
Apr-28 2024 HK$0.243381 HK$0.243381 HK$0.246501 HK$0.245503 HK$1,243,799 -
Apr-27 2024 HK$0.24554 HK$0.245136 HK$0.251432 HK$0.251432 HK$1,171,813 -
Apr-26 2024 HK$0.249862 HK$0.247623 HK$0.273458 HK$0.273458 HK$1,346,841 -
Apr-25 2024 HK$0.270984 HK$0.245565 HK$0.270984 HK$0.248141 HK$1,255,905 -

Historical and market price analysis of Equilibrium (EQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.