Cap Mercado HK$19.22T
-1.23%
Volumen 24h HK$890.16B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.250315 | HK$0.248072 | HK$0.273954 | HK$0.273954 | HK$1,349,284 | - |
Apr-25 2024 | HK$0.271475 | HK$0.246011 | HK$0.271475 | HK$0.248591 | HK$1,258,182 | - |
Apr-24 2024 | HK$0.248225 | HK$0.244954 | HK$0.255617 | HK$0.255617 | HK$1,160,436 | - |
Apr-23 2024 | HK$0.259659 | HK$0.259659 | HK$0.273712 | HK$0.272293 | HK$1,352,055 | - |
Apr-22 2024 | HK$0.272124 | HK$0.270792 | HK$0.275817 | HK$0.272068 | HK$1,377,823 | - |
Apr-21 2024 | HK$0.27266 | HK$0.268713 | HK$0.273971 | HK$0.273096 | HK$1,016,675 | - |
Apr-20 2024 | HK$0.273227 | HK$0.268729 | HK$0.2749 | HK$0.269112 | HK$1,312,434 | - |
Apr-19 2024 | HK$0.267967 | HK$0.258821 | HK$0.270253 | HK$0.262825 | HK$1,188,154 | - |
Apr-18 2024 | HK$0.264663 | HK$0.251126 | HK$0.264663 | HK$0.251126 | HK$1,186,233 | - |
Apr-17 2024 | HK$0.251767 | HK$0.251004 | HK$0.25396 | HK$0.251004 | HK$1,283,977 | - |
Apr-16 2024 | HK$0.251831 | HK$0.249052 | HK$0.26006 | HK$0.26006 | HK$1,305,652 | - |
Apr-15 2024 | HK$0.258659 | HK$0.242723 | HK$0.285444 | HK$0.278669 | HK$1,226,753 | - |
Apr-14 2024 | HK$0.279086 | HK$0.263514 | HK$0.279086 | HK$0.265065 | HK$1,425,888 | - |
Apr-13 2024 | HK$0.265075 | HK$0.26252 | HK$0.281933 | HK$0.280265 | HK$1,141,911 | - |
Apr-12 2024 | HK$0.279048 | HK$0.278167 | HK$0.308081 | HK$0.308081 | HK$1,309,560 | - |
Análisis de precios históricos y de mercado de Equilibrium (EQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 927 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.