Cap Mercado MX$42.50T
-0.15%
Volumen 24h MX$1.93T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.548702 | MX$0.543785 | MX$0.60052 | MX$0.60052 | MX$2,957,691 | - |
Apr-25 2024 | MX$0.595087 | MX$0.539267 | MX$0.595087 | MX$0.544924 | MX$2,757,993 | - |
Apr-24 2024 | MX$0.544121 | MX$0.536951 | MX$0.560326 | MX$0.560326 | MX$2,543,729 | - |
Apr-23 2024 | MX$0.569186 | MX$0.569186 | MX$0.59999 | MX$0.596879 | MX$2,963,766 | - |
Apr-22 2024 | MX$0.596508 | MX$0.593588 | MX$0.604603 | MX$0.596386 | MX$3,020,250 | - |
Apr-21 2024 | MX$0.597683 | MX$0.589032 | MX$0.600557 | MX$0.598641 | MX$2,228,598 | - |
Apr-20 2024 | MX$0.598928 | MX$0.589066 | MX$0.602595 | MX$0.589906 | MX$2,876,914 | - |
Apr-19 2024 | MX$0.587397 | MX$0.567347 | MX$0.592408 | MX$0.576125 | MX$2,604,488 | - |
Apr-18 2024 | MX$0.580154 | MX$0.55048 | MX$0.580154 | MX$0.55048 | MX$2,600,278 | - |
Apr-17 2024 | MX$0.551885 | MX$0.550214 | MX$0.556692 | MX$0.550214 | MX$2,814,536 | - |
Apr-16 2024 | MX$0.552025 | MX$0.545934 | MX$0.570064 | MX$0.570064 | MX$2,862,048 | - |
Apr-15 2024 | MX$0.566993 | MX$0.53206 | MX$0.625706 | MX$0.610856 | MX$2,689,098 | - |
Apr-14 2024 | MX$0.611771 | MX$0.577635 | MX$0.611771 | MX$0.581035 | MX$3,125,611 | - |
Apr-13 2024 | MX$0.581056 | MX$0.575457 | MX$0.61801 | MX$0.614354 | MX$2,503,122 | - |
Apr-12 2024 | MX$0.611686 | MX$0.609756 | MX$0.675329 | MX$0.675329 | MX$2,870,614 | - |
Análisis de precios históricos y de mercado de Equilibrium (EQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 927 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.