Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$180.72B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.052908 | NZ$0.052821 | NZ$0.054178 | NZ$0.054178 | NZ$252,501 | - |
Apr-26 2024 | NZ$0.05384 | NZ$0.053357 | NZ$0.058924 | NZ$0.058924 | NZ$290,216 | - |
Apr-25 2024 | NZ$0.058391 | NZ$0.052914 | NZ$0.058391 | NZ$0.053469 | NZ$270,621 | - |
Apr-24 2024 | NZ$0.05339 | NZ$0.052686 | NZ$0.05498 | NZ$0.05498 | NZ$249,597 | - |
Apr-23 2024 | NZ$0.055849 | NZ$0.055849 | NZ$0.058872 | NZ$0.058567 | NZ$290,812 | - |
Apr-22 2024 | NZ$0.05853 | NZ$0.058244 | NZ$0.059325 | NZ$0.058518 | NZ$296,354 | - |
Apr-21 2024 | NZ$0.058646 | NZ$0.057797 | NZ$0.058928 | NZ$0.05874 | NZ$218,675 | - |
Apr-20 2024 | NZ$0.058768 | NZ$0.0578 | NZ$0.059128 | NZ$0.057883 | NZ$282,290 | - |
Apr-19 2024 | NZ$0.057636 | NZ$0.055669 | NZ$0.058128 | NZ$0.05653 | NZ$255,559 | - |
Apr-18 2024 | NZ$0.056926 | NZ$0.054014 | NZ$0.056926 | NZ$0.054014 | NZ$255,145 | - |
Apr-17 2024 | NZ$0.054152 | NZ$0.053988 | NZ$0.054624 | NZ$0.053988 | NZ$276,169 | - |
Apr-16 2024 | NZ$0.054166 | NZ$0.053568 | NZ$0.055936 | NZ$0.055936 | NZ$280,831 | - |
Apr-15 2024 | NZ$0.055634 | NZ$0.052207 | NZ$0.061395 | NZ$0.059938 | NZ$263,861 | - |
Apr-14 2024 | NZ$0.060028 | NZ$0.056678 | NZ$0.060028 | NZ$0.057012 | NZ$306,692 | - |
Apr-13 2024 | NZ$0.057014 | NZ$0.056465 | NZ$0.06064 | NZ$0.060281 | NZ$245,612 | - |
Análisis de precios históricos y de mercado de Equilibrium (EQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 928 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.