Cap Mercado £1.98T
0.09%
Volumen 24h £90.41B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.025605 | £0.025375 | £0.028023 | £0.028023 | £138,020 | - |
Apr-25 2024 | £0.027769 | £0.025164 | £0.027769 | £0.025428 | £128,701 | - |
Apr-24 2024 | £0.025391 | £0.025056 | £0.026147 | £0.026147 | £118,702 | - |
Apr-23 2024 | £0.02656 | £0.02656 | £0.027998 | £0.027853 | £138,303 | - |
Apr-22 2024 | £0.027835 | £0.027699 | £0.028213 | £0.02783 | £140,939 | - |
Apr-21 2024 | £0.02789 | £0.027486 | £0.028024 | £0.027935 | £103,997 | - |
Apr-20 2024 | £0.027948 | £0.027488 | £0.028119 | £0.027527 | £134,250 | - |
Apr-19 2024 | £0.02741 | £0.026475 | £0.027644 | £0.026884 | £121,537 | - |
Apr-18 2024 | £0.027072 | £0.025687 | £0.027072 | £0.025687 | £121,341 | - |
Apr-17 2024 | £0.025753 | £0.025675 | £0.025977 | £0.025675 | £131,339 | - |
Apr-16 2024 | £0.02576 | £0.025475 | £0.026601 | £0.026601 | £133,556 | - |
Apr-15 2024 | £0.026458 | £0.024828 | £0.029198 | £0.028505 | £125,486 | - |
Apr-14 2024 | £0.028548 | £0.026955 | £0.028548 | £0.027113 | £145,856 | - |
Apr-13 2024 | £0.027114 | £0.026853 | £0.028839 | £0.028668 | £116,807 | - |
Apr-12 2024 | £0.028544 | £0.028454 | £0.031513 | £0.031513 | £133,956 | - |
Análisis de precios históricos y de mercado de Equilibrium (EQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 927 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.