Market Cap Bs.86.56T -1.96%
Volume 24h Bs.5.16T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Equilibrium EQ

Equilibrium (EQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.1.2274 Bs.1.2274 Bs.1.4004 Bs.1.4004 Bs.6,057,230 -
May-08 2024 Bs.1.3977 Bs.1.3824 Bs.1.4648 Bs.1.4029 Bs.6,801,720 -
May-07 2024 Bs.1.3522 Bs.1.2130 Bs.1.3812 Bs.1.2530 Bs.5,947,117 -
May-06 2024 Bs.1.2547 Bs.1.1311 Bs.1.2704 Bs.1.1323 Bs.4,662,658 -
May-05 2024 Bs.1.1321 Bs.1.0648 Bs.1.1321 Bs.1.0868 Bs.3,690,908 -
May-04 2024 Bs.1.1029 Bs.1.0543 Bs.1.1344 Bs.1.0768 Bs.3,997,540 -
May-03 2024 Bs.1.0776 Bs.1.0492 Bs.1.0909 Bs.1.0631 Bs.5,505,216 -
May-02 2024 Bs.1.0652 Bs.1.0596 Bs.1.0802 Bs.1.0723 Bs.3,864,303 -
May-01 2024 Bs.1.0789 Bs.1.0480 Bs.1.0910 Bs.1.0910 Bs.6,115,972 -
Apr-30 2024 Bs.1.0878 Bs.1.0866 Bs.1.1315 Bs.1.1314 Bs.6,477,760 -
Apr-29 2024 Bs.1.1336 Bs.1.1109 Bs.1.1418 Bs.1.1418 Bs.4,440,391 -
Apr-28 2024 Bs.1.1379 Bs.1.1379 Bs.1.1525 Bs.1.1479 Bs.5,815,683 -
Apr-27 2024 Bs.1.1480 Bs.1.1461 Bs.1.1756 Bs.1.1756 Bs.5,479,096 -
Apr-26 2024 Bs.1.1682 Bs.1.1578 Bs.1.2786 Bs.1.2786 Bs.6,297,485 -
Apr-25 2024 Bs.1.2670 Bs.1.1482 Bs.1.2670 Bs.1.1602 Bs.5,872,288 -

Historical and market price analysis of Equilibrium (EQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 940 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.