Market Cap CHF2.15T 0.34%
Volume 24h CHF72.27B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 7 Seconds ago
Equilibrium EQ

Equilibrium (EQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.03571 CHF0.02993 CHF0.035802 CHF0.03034 CHF166,361 -
May-09 2024 CHF0.030454 CHF0.030454 CHF0.034745 CHF0.034745 CHF150,282 -
May-08 2024 CHF0.034678 CHF0.034298 CHF0.036342 CHF0.034808 CHF168,753 -
May-07 2024 CHF0.03355 CHF0.030097 CHF0.034268 CHF0.031089 CHF147,550 -
May-06 2024 CHF0.03113 CHF0.028063 CHF0.03152 CHF0.028094 CHF115,682 -
May-05 2024 CHF0.02809 CHF0.026418 CHF0.02809 CHF0.026965 CHF91,573 -
May-04 2024 CHF0.027364 CHF0.026159 CHF0.028147 CHF0.026716 CHF99,181 -
May-03 2024 CHF0.026736 CHF0.026031 CHF0.027065 CHF0.026375 CHF136,587 -
May-02 2024 CHF0.026429 CHF0.02629 CHF0.026802 CHF0.026606 CHF95,875 -
May-01 2024 CHF0.026768 CHF0.026002 CHF0.027069 CHF0.027069 CHF151,740 -
Apr-30 2024 CHF0.026989 CHF0.026959 CHF0.028073 CHF0.028072 CHF160,716 -
Apr-29 2024 CHF0.028126 CHF0.027564 CHF0.02833 CHF0.02833 CHF110,168 -
Apr-28 2024 CHF0.028234 CHF0.028234 CHF0.028595 CHF0.02848 CHF144,289 -
Apr-27 2024 CHF0.028484 CHF0.028437 CHF0.029167 CHF0.029167 CHF135,939 -
Apr-26 2024 CHF0.028985 CHF0.028726 CHF0.031723 CHF0.031723 CHF156,243 -

Historical and market price analysis of Equilibrium (EQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 941 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.