Market Cap CN¥17.18T 0.33%
Volume 24h CN¥568.94B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Equilibrium EQ

Equilibrium (EQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.284689 CN¥0.23861 CN¥0.285417 CN¥0.241876 CN¥1,326,247 -
May-09 2024 CN¥0.242784 CN¥0.242784 CN¥0.276992 CN¥0.276992 CN¥1,198,064 -
May-08 2024 CN¥0.276461 CN¥0.273434 CN¥0.289728 CN¥0.277495 CN¥1,345,317 -
May-07 2024 CN¥0.267471 CN¥0.239938 CN¥0.273189 CN¥0.24785 CN¥1,176,285 -
May-06 2024 CN¥0.248178 CN¥0.223727 CN¥0.251283 CN¥0.22397 CN¥922,231 -
May-05 2024 CN¥0.223937 CN¥0.21061 CN¥0.223937 CN¥0.214973 CN¥730,027 -
May-04 2024 CN¥0.21815 CN¥0.208545 CN¥0.224392 CN¥0.212984 CN¥790,676 -
May-03 2024 CN¥0.213147 CN¥0.207523 CN¥0.21577 CN¥0.210271 CN¥1,088,881 -
May-02 2024 CN¥0.210699 CN¥0.209591 CN¥0.213671 CN¥0.21211 CN¥764,323 -
May-01 2024 CN¥0.213398 CN¥0.207295 CN¥0.215804 CN¥0.215804 CN¥1,209,683 -
Apr-30 2024 CN¥0.21516 CN¥0.214923 CN¥0.223808 CN¥0.223798 CN¥1,281,241 -
Apr-29 2024 CN¥0.22423 CN¥0.219742 CN¥0.225854 CN¥0.225854 CN¥878,268 -
Apr-28 2024 CN¥0.225084 CN¥0.225084 CN¥0.227969 CN¥0.227046 CN¥1,150,288 -
Apr-27 2024 CN¥0.22708 CN¥0.226706 CN¥0.232529 CN¥0.232529 CN¥1,083,714 -
Apr-26 2024 CN¥0.231077 CN¥0.229006 CN¥0.252899 CN¥0.252899 CN¥1,245,584 -

Historical and market price analysis of Equilibrium (EQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 941 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.