Market Cap CA$3.25T -2.99%
Volume 24h CA$181.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Equilibrium EQ

Equilibrium (EQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.053877 CA$0.045156 CA$0.054015 CA$0.045775 CA$250,992 -
May-09 2024 CA$0.045946 CA$0.045946 CA$0.05242 CA$0.05242 CA$226,733 -
May-08 2024 CA$0.05232 CA$0.051747 CA$0.054831 CA$0.052515 CA$254,601 -
May-07 2024 CA$0.050618 CA$0.045408 CA$0.051701 CA$0.046905 CA$222,611 -
May-06 2024 CA$0.046967 CA$0.04234 CA$0.047555 CA$0.042386 CA$174,532 -
May-05 2024 CA$0.04238 CA$0.039858 CA$0.04238 CA$0.040683 CA$138,157 -
May-04 2024 CA$0.041284 CA$0.039467 CA$0.042466 CA$0.040307 CA$149,635 -
May-03 2024 CA$0.040338 CA$0.039273 CA$0.040834 CA$0.039793 CA$206,070 -
May-02 2024 CA$0.039874 CA$0.039665 CA$0.040437 CA$0.040141 CA$144,648 -
May-01 2024 CA$0.040385 CA$0.03923 CA$0.04084 CA$0.04084 CA$228,932 -
Apr-30 2024 CA$0.040718 CA$0.040674 CA$0.042355 CA$0.042353 CA$242,474 -
Apr-29 2024 CA$0.042435 CA$0.041586 CA$0.042742 CA$0.042742 CA$166,212 -
Apr-28 2024 CA$0.042597 CA$0.042597 CA$0.043143 CA$0.042968 CA$217,692 -
Apr-27 2024 CA$0.042974 CA$0.042904 CA$0.044006 CA$0.044006 CA$205,093 -
Apr-26 2024 CA$0.043731 CA$0.043339 CA$0.047861 CA$0.047861 CA$235,726 -

Historical and market price analysis of Equilibrium (EQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 941 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.