Market Cap Tk277.19T -0.14%
Volume 24h Tk8.62T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Equilibrium EQ

Equilibrium (EQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk4.3789 Tk4.3789 Tk4.6022 Tk4.6022 Tk22,915,125 -
May-10 2024 Tk4.6048 Tk3.8595 Tk4.6166 Tk3.9123 Tk21,452,243 -
May-09 2024 Tk3.9270 Tk3.9270 Tk4.4803 Tk4.4803 Tk19,378,864 -
May-08 2024 Tk4.4718 Tk4.4228 Tk4.6864 Tk4.4885 Tk21,760,709 -
May-07 2024 Tk4.3263 Tk3.8810 Tk4.4188 Tk4.0090 Tk19,026,582 -
May-06 2024 Tk4.0143 Tk3.6188 Tk4.0645 Tk3.6227 Tk14,917,219 -
May-05 2024 Tk3.6222 Tk3.4066 Tk3.6222 Tk3.4772 Tk11,808,303 -
May-04 2024 Tk3.5286 Tk3.3732 Tk3.6295 Tk3.4450 Tk12,789,310 -
May-03 2024 Tk3.4476 Tk3.3567 Tk3.4901 Tk3.4011 Tk17,612,810 -
May-02 2024 Tk3.4081 Tk3.3901 Tk3.4561 Tk3.4309 Tk12,363,045 -
May-01 2024 Tk3.4517 Tk3.3530 Tk3.4906 Tk3.4906 Tk19,566,799 -
Apr-30 2024 Tk3.4802 Tk3.4764 Tk3.6201 Tk3.6199 Tk20,724,265 -
Apr-29 2024 Tk3.6269 Tk3.5543 Tk3.6532 Tk3.6532 Tk14,206,121 -
Apr-28 2024 Tk3.6407 Tk3.6407 Tk3.6874 Tk3.6725 Tk18,606,085 -
Apr-27 2024 Tk3.6730 Tk3.6670 Tk3.7612 Tk3.7612 Tk17,529,245 -

Historical and market price analysis of Equilibrium (EQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 942 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.