Market Cap R44.07T 0.24%
Volume 24h R1.49T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Equilibrium EQ

Equilibrium (EQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.730972 R0.612659 R0.732842 R0.621045 R3,405,291 -
May-09 2024 R0.623376 R0.623376 R0.711209 R0.711209 R3,076,166 -
May-08 2024 R0.709845 R0.702073 R0.743912 R0.712501 R3,454,256 -
May-07 2024 R0.686763 R0.61607 R0.701446 R0.636385 R3,020,246 -
May-06 2024 R0.637226 R0.574446 R0.645199 R0.57507 R2,367,933 -
May-05 2024 R0.574986 R0.540767 R0.574986 R0.551968 R1,874,429 -
May-04 2024 R0.560127 R0.535465 R0.576152 R0.546862 R2,030,152 -
May-03 2024 R0.54728 R0.53284 R0.554014 R0.539896 R2,795,826 -
May-02 2024 R0.540995 R0.538149 R0.548625 R0.544617 R1,962,488 -
May-01 2024 R0.547925 R0.532255 R0.554102 R0.554102 R3,105,999 -
Apr-30 2024 R0.552448 R0.551841 R0.574653 R0.574627 R3,289,733 -
Apr-29 2024 R0.575738 R0.564214 R0.579907 R0.579907 R2,255,054 -
Apr-28 2024 R0.577929 R0.577929 R0.585337 R0.582966 R2,953,497 -
Apr-27 2024 R0.583054 R0.582095 R0.597047 R0.597047 R2,782,561 -
Apr-26 2024 R0.593317 R0.588 R0.649348 R0.649348 R3,198,180 -

Historical and market price analysis of Equilibrium (EQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 941 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.