Market Cap RM11.32T -0.33%
Volume 24h RM636.66B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Equilibrium EQ

Equilibrium (EQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.159208 RM0.159208 RM0.181641 RM0.181641 RM785,646 -
May-08 2024 RM0.181292 RM0.179307 RM0.189993 RM0.181971 RM882,209 -
May-07 2024 RM0.175397 RM0.157342 RM0.179147 RM0.162531 RM771,364 -
May-06 2024 RM0.162746 RM0.146712 RM0.164782 RM0.146871 RM604,764 -
May-05 2024 RM0.14685 RM0.13811 RM0.14685 RM0.140971 RM478,725 -
May-04 2024 RM0.143055 RM0.136756 RM0.147148 RM0.139667 RM518,496 -
May-03 2024 RM0.139774 RM0.136086 RM0.141493 RM0.137888 RM714,047 -
May-02 2024 RM0.138169 RM0.137442 RM0.140117 RM0.139093 RM501,215 -
May-01 2024 RM0.139938 RM0.135936 RM0.141516 RM0.141516 RM793,265 -
Apr-30 2024 RM0.141093 RM0.140939 RM0.146765 RM0.146758 RM840,190 -
Apr-29 2024 RM0.147042 RM0.144099 RM0.148106 RM0.148106 RM575,936 -
Apr-28 2024 RM0.147601 RM0.147601 RM0.149493 RM0.148888 RM754,316 -
Apr-27 2024 RM0.14891 RM0.148665 RM0.152484 RM0.152484 RM710,659 -
Apr-26 2024 RM0.151531 RM0.150173 RM0.165842 RM0.165842 RM816,808 -
Apr-25 2024 RM0.164341 RM0.148926 RM0.164341 RM0.150488 RM761,658 -

Historical and market price analysis of Equilibrium (EQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 940 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.