Market Cap AU$3.59T -3.03%
Volume 24h AU$192.54B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
Equilibrium EQ

Equilibrium (EQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.059561 AU$0.049921 AU$0.059714 AU$0.050604 AU$277,474 -
May-09 2024 AU$0.050794 AU$0.050794 AU$0.057951 AU$0.057951 AU$250,656 -
May-08 2024 AU$0.05784 AU$0.057207 AU$0.060616 AU$0.058056 AU$281,464 -
May-07 2024 AU$0.055959 AU$0.050199 AU$0.057156 AU$0.051854 AU$246,099 -
May-06 2024 AU$0.051923 AU$0.046807 AU$0.052572 AU$0.046858 AU$192,947 -
May-05 2024 AU$0.046851 AU$0.044063 AU$0.046851 AU$0.044976 AU$152,734 -
May-04 2024 AU$0.04564 AU$0.043631 AU$0.046946 AU$0.04456 AU$165,423 -
May-03 2024 AU$0.044594 AU$0.043417 AU$0.045142 AU$0.043992 AU$227,813 -
May-02 2024 AU$0.044082 AU$0.04385 AU$0.044703 AU$0.044377 AU$159,910 -
May-01 2024 AU$0.044646 AU$0.043369 AU$0.045149 AU$0.045149 AU$253,086 -
Apr-30 2024 AU$0.045015 AU$0.044965 AU$0.046824 AU$0.046822 AU$268,058 -
Apr-29 2024 AU$0.046912 AU$0.045973 AU$0.047252 AU$0.047252 AU$183,749 -
Apr-28 2024 AU$0.047091 AU$0.047091 AU$0.047695 AU$0.047501 AU$240,660 -
Apr-27 2024 AU$0.047509 AU$0.04743 AU$0.048649 AU$0.048649 AU$226,732 -
Apr-26 2024 AU$0.048345 AU$0.047912 AU$0.05291 AU$0.05291 AU$260,598 -

Historical and market price analysis of Equilibrium (EQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 941 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.