Market Cap R46.16T 0.94%
Volume 24h R2.80T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 23 Seconds ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.00053488 R0.00053395 R0.00055224 R0.00055224 - -
May-15 2024 R0.00054984 R0.00052509 R0.00054984 R0.00052561 - -
May-14 2024 R0.00052479 R0.00052353 R0.00053855 R0.00053739 - -
May-13 2024 R0.00053735 R0.00052298 R0.00054244 R0.00053428 - -
May-12 2024 R0.00053419 R0.00052944 R0.00053719 R0.00053208 - -
May-11 2024 R0.00053083 R0.00052729 R0.00053459 R0.00053108 - -
May-10 2024 R0.00053027 R0.00052593 R0.00055571 R0.00055161 - -
May-09 2024 R0.00055282 R0.00054049 R0.00055282 R0.00054181 - -
May-08 2024 R0.00053988 R0.00053841 R0.00055263 R0.00055032 - -
May-07 2024 R0.00054944 R0.00054944 R0.0005698 R0.0005558 - -
May-06 2024 R0.00055962 R0.00055796 R0.0005829 R0.00057454 - -
May-05 2024 R0.00057155 R0.00056172 R0.00057518 R0.00056837 - -
May-04 2024 R0.00056754 R0.00056536 R0.00057358 R0.00056577 - -
May-03 2024 R0.00056668 R0.00054155 R0.00056668 R0.00054438 - -
May-02 2024 R0.00054517 R0.0005302 R0.0005474 R0.00053948 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1765 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22013 ZAR.