Market Cap CHF2.33T 2.12%
Volume 24h CHF141.19B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00002665 CHF0.0000266 CHF0.00002752 CHF0.00002752 - -
May-15 2024 CHF0.0000274 CHF0.00002616 CHF0.0000274 CHF0.00002619 - -
May-14 2024 CHF0.00002615 CHF0.00002609 CHF0.00002683 CHF0.00002678 - -
May-13 2024 CHF0.00002677 CHF0.00002606 CHF0.00002703 CHF0.00002662 - -
May-12 2024 CHF0.00002662 CHF0.00002638 CHF0.00002677 CHF0.00002651 - -
May-11 2024 CHF0.00002645 CHF0.00002627 CHF0.00002664 CHF0.00002646 - -
May-10 2024 CHF0.00002642 CHF0.0000262 CHF0.00002769 CHF0.00002748 - -
May-09 2024 CHF0.00002755 CHF0.00002693 CHF0.00002755 CHF0.000027 - -
May-08 2024 CHF0.0000269 CHF0.00002683 CHF0.00002754 CHF0.00002742 - -
May-07 2024 CHF0.00002738 CHF0.00002738 CHF0.00002839 CHF0.00002769 - -
May-06 2024 CHF0.00002788 CHF0.0000278 CHF0.00002904 CHF0.00002863 - -
May-05 2024 CHF0.00002848 CHF0.00002799 CHF0.00002866 CHF0.00002832 - -
May-04 2024 CHF0.00002828 CHF0.00002817 CHF0.00002858 CHF0.00002819 - -
May-03 2024 CHF0.00002824 CHF0.00002698 CHF0.00002824 CHF0.00002712 - -
May-02 2024 CHF0.00002716 CHF0.00002642 CHF0.00002727 CHF0.00002688 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1765 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.908 CHF.