Market Cap CN¥19.82T 7.93%
Volume 24h CN¥1.77T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.00022208 CN¥0.00022206 CN¥0.0002265 CN¥0.00022591 - -
May-18 2024 CN¥0.00022579 CN¥0.00022351 CN¥0.00022716 CN¥0.00022368 - -
May-17 2024 CN¥0.00022363 CN¥0.00021291 CN¥0.00022474 CN¥0.00021339 - -
May-16 2024 CN¥0.00021231 CN¥0.00021195 CN¥0.00021921 CN¥0.00021921 - -
May-15 2024 CN¥0.00021825 CN¥0.00020843 CN¥0.00021825 CN¥0.00020863 - -
May-14 2024 CN¥0.00020831 CN¥0.00020781 CN¥0.00021377 CN¥0.00021331 - -
May-13 2024 CN¥0.00021329 CN¥0.00020759 CN¥0.00021532 CN¥0.00021208 - -
May-12 2024 CN¥0.00021204 CN¥0.00021015 CN¥0.00021323 CN¥0.0002112 - -
May-11 2024 CN¥0.00021071 CN¥0.0002093 CN¥0.0002122 CN¥0.00021081 - -
May-10 2024 CN¥0.00021048 CN¥0.00020876 CN¥0.00022058 CN¥0.00021896 - -
May-09 2024 CN¥0.00021944 CN¥0.00021454 CN¥0.00021944 CN¥0.00021507 - -
May-08 2024 CN¥0.0002143 CN¥0.00021372 CN¥0.00021936 CN¥0.00021844 - -
May-07 2024 CN¥0.0002181 CN¥0.0002181 CN¥0.00022618 CN¥0.00022062 - -
May-06 2024 CN¥0.00022214 CN¥0.00022148 CN¥0.00023138 CN¥0.00022806 - -
May-05 2024 CN¥0.00022687 CN¥0.00022297 CN¥0.00022831 CN¥0.00022561 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1768 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2324 CNY.