Market Cap AU$3.82T 2.08%
Volume 24h AU$227.59B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 3 Minutes ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00004389 AU$0.00004381 AU$0.00004532 AU$0.00004532 - -
May-15 2024 AU$0.00004512 AU$0.00004309 AU$0.00004512 AU$0.00004313 - -
May-14 2024 AU$0.00004306 AU$0.00004296 AU$0.00004419 AU$0.0000441 - -
May-13 2024 AU$0.00004409 AU$0.00004291 AU$0.00004451 AU$0.00004384 - -
May-12 2024 AU$0.00004383 AU$0.00004344 AU$0.00004408 AU$0.00004366 - -
May-11 2024 AU$0.00004356 AU$0.00004327 AU$0.00004387 AU$0.00004358 - -
May-10 2024 AU$0.00004351 AU$0.00004316 AU$0.0000456 AU$0.00004526 - -
May-09 2024 AU$0.00004536 AU$0.00004435 AU$0.00004536 AU$0.00004446 - -
May-08 2024 AU$0.0000443 AU$0.00004418 AU$0.00004535 AU$0.00004516 - -
May-07 2024 AU$0.00004509 AU$0.00004509 AU$0.00004676 AU$0.00004561 - -
May-06 2024 AU$0.00004592 AU$0.00004578 AU$0.00004783 AU$0.00004715 - -
May-05 2024 AU$0.0000469 AU$0.00004609 AU$0.0000472 AU$0.00004664 - -
May-04 2024 AU$0.00004657 AU$0.00004639 AU$0.00004707 AU$0.00004643 - -
May-03 2024 AU$0.0000465 AU$0.00004444 AU$0.0000465 AU$0.00004467 - -
May-02 2024 AU$0.00004473 AU$0.00004351 AU$0.00004492 AU$0.00004427 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1765 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49524 AUD.