Market Cap CL$2,282.75T 0.88%
Volume 24h CL$137.76T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.026427 CL$0.026381 CL$0.027285 CL$0.027285 - -
May-15 2024 CL$0.027166 CL$0.025943 CL$0.027166 CL$0.025969 - -
May-14 2024 CL$0.025928 CL$0.025866 CL$0.026608 CL$0.026551 - -
May-13 2024 CL$0.026549 CL$0.025839 CL$0.0268 CL$0.026397 - -
May-12 2024 CL$0.026393 CL$0.026158 CL$0.026541 CL$0.026288 - -
May-11 2024 CL$0.026227 CL$0.026052 CL$0.026413 CL$0.026239 - -
May-10 2024 CL$0.026199 CL$0.025984 CL$0.027456 CL$0.027253 - -
May-09 2024 CL$0.027313 CL$0.026704 CL$0.027313 CL$0.026769 - -
May-08 2024 CL$0.026674 CL$0.026601 CL$0.027304 CL$0.02719 - -
May-07 2024 CL$0.027146 CL$0.027146 CL$0.028152 CL$0.02746 - -
May-06 2024 CL$0.027649 CL$0.027567 CL$0.028799 CL$0.028387 - -
May-05 2024 CL$0.028239 CL$0.027753 CL$0.028418 CL$0.028082 - -
May-04 2024 CL$0.028041 CL$0.027933 CL$0.028339 CL$0.027953 - -
May-03 2024 CL$0.027998 CL$0.026757 CL$0.027998 CL$0.026896 - -
May-02 2024 CL$0.026935 CL$0.026195 CL$0.027045 CL$0.026654 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1765 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.21 CLP.