Market Cap NZ$4.52T 8.34%
Volume 24h NZ$424.61B 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0000599 NZ$0.00005032 NZ$0.0000599 NZ$0.00005033 - -
May-19 2024 NZ$0.00005038 NZ$0.00005037 NZ$0.00005138 NZ$0.00005124 - -
May-18 2024 NZ$0.00005122 NZ$0.0000507 NZ$0.00005153 NZ$0.00005074 - -
May-17 2024 NZ$0.00005073 NZ$0.00004829 NZ$0.00005098 NZ$0.0000484 - -
May-16 2024 NZ$0.00004816 NZ$0.00004808 NZ$0.00004972 NZ$0.00004972 - -
May-15 2024 NZ$0.00004951 NZ$0.00004728 NZ$0.00004951 NZ$0.00004733 - -
May-14 2024 NZ$0.00004725 NZ$0.00004714 NZ$0.00004849 NZ$0.00004839 - -
May-13 2024 NZ$0.00004838 NZ$0.00004709 NZ$0.00004884 NZ$0.00004811 - -
May-12 2024 NZ$0.0000481 NZ$0.00004767 NZ$0.00004837 NZ$0.00004791 - -
May-11 2024 NZ$0.0000478 NZ$0.00004748 NZ$0.00004813 NZ$0.00004782 - -
May-10 2024 NZ$0.00004775 NZ$0.00004735 NZ$0.00005004 NZ$0.00004967 - -
May-09 2024 NZ$0.00004978 NZ$0.00004867 NZ$0.00004978 NZ$0.00004878 - -
May-08 2024 NZ$0.00004861 NZ$0.00004848 NZ$0.00004976 NZ$0.00004955 - -
May-07 2024 NZ$0.00004947 NZ$0.00004947 NZ$0.0000513 NZ$0.00005004 - -
May-06 2024 NZ$0.00005039 NZ$0.00005024 NZ$0.00005248 NZ$0.00005173 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1769 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64069 NZD.