Market Cap Bs.99.84T 5.98%
Volume 24h Bs.12.22T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00133358 Bs.0.00112032 Bs.0.00133358 Bs.0.00112058 - -
May-19 2024 Bs.0.00112158 Bs.0.00112147 Bs.0.0011439 Bs.0.00114087 - -
May-18 2024 Bs.0.00114031 Bs.0.00112879 Bs.0.00114719 Bs.0.00112966 - -
May-17 2024 Bs.0.00112941 Bs.0.00107523 Bs.0.001135 Bs.0.00107766 - -
May-16 2024 Bs.0.00107223 Bs.0.00107037 Bs.0.00110705 Bs.0.00110705 - -
May-15 2024 Bs.0.00110223 Bs.0.00105262 Bs.0.00110223 Bs.0.00105365 - -
May-14 2024 Bs.0.00105202 Bs.0.0010495 Bs.0.0010796 Bs.0.00107728 - -
May-13 2024 Bs.0.00107718 Bs.0.00104838 Bs.0.0010874 Bs.0.00107105 - -
May-12 2024 Bs.0.00107085 Bs.0.00106133 Bs.0.00107686 Bs.0.00106663 - -
May-11 2024 Bs.0.00106412 Bs.0.00105703 Bs.0.00107167 Bs.0.00106462 - -
May-10 2024 Bs.0.001063 Bs.0.00105429 Bs.0.00111399 Bs.0.00110577 - -
May-09 2024 Bs.0.00110821 Bs.0.00108349 Bs.0.00110821 Bs.0.00108614 - -
May-08 2024 Bs.0.00108226 Bs.0.00107931 Bs.0.00110783 Bs.0.00110319 - -
May-07 2024 Bs.0.00110143 Bs.0.00110143 Bs.0.00114224 Bs.0.00111418 - -
May-06 2024 Bs.0.00112184 Bs.0.00111851 Bs.0.00116851 Bs.0.00115175 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1769 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.