Market Cap AR$2,428.36T 5.01%
Volume 24h AR$265.51T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.032467 AR$0.027275 AR$0.032467 AR$0.027282 - -
May-19 2024 AR$0.027306 AR$0.027303 AR$0.027849 AR$0.027776 - -
May-18 2024 AR$0.027762 AR$0.027481 AR$0.027929 AR$0.027503 - -
May-17 2024 AR$0.027497 AR$0.026178 AR$0.027633 AR$0.026237 - -
May-16 2024 AR$0.026105 AR$0.026059 AR$0.026952 AR$0.026952 - -
May-15 2024 AR$0.026835 AR$0.025627 AR$0.026835 AR$0.025652 - -
May-14 2024 AR$0.025612 AR$0.025551 AR$0.026284 AR$0.026227 - -
May-13 2024 AR$0.026225 AR$0.025524 AR$0.026474 AR$0.026076 - -
May-12 2024 AR$0.026071 AR$0.025839 AR$0.026217 AR$0.025968 - -
May-11 2024 AR$0.025907 AR$0.025734 AR$0.026091 AR$0.025919 - -
May-10 2024 AR$0.02588 AR$0.025668 AR$0.027121 AR$0.026921 - -
May-09 2024 AR$0.026981 AR$0.026379 AR$0.026981 AR$0.026443 - -
May-08 2024 AR$0.026349 AR$0.026277 AR$0.026971 AR$0.026858 - -
May-07 2024 AR$0.026816 AR$0.026816 AR$0.027809 AR$0.027126 - -
May-06 2024 AR$0.027312 AR$0.027231 AR$0.028449 AR$0.028041 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1769 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.