Market Cap HK$21.45T 8.28%
Volume 24h HK$1.94T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 1 Seconds ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.0002395 HK$0.00023948 HK$0.00024427 HK$0.00024362 - -
May-18 2024 HK$0.0002435 HK$0.00024104 HK$0.00024497 HK$0.00024123 - -
May-17 2024 HK$0.00024117 HK$0.0002296 HK$0.00024237 HK$0.00023012 - -
May-16 2024 HK$0.00022896 HK$0.00022857 HK$0.0002364 HK$0.0002364 - -
May-15 2024 HK$0.00023537 HK$0.00022478 HK$0.00023537 HK$0.000225 - -
May-14 2024 HK$0.00022465 HK$0.00022411 HK$0.00023054 HK$0.00023004 - -
May-13 2024 HK$0.00023002 HK$0.00022387 HK$0.0002322 HK$0.00022871 - -
May-12 2024 HK$0.00022867 HK$0.00022664 HK$0.00022995 HK$0.00022777 - -
May-11 2024 HK$0.00022723 HK$0.00022572 HK$0.00022884 HK$0.00022734 - -
May-10 2024 HK$0.00022699 HK$0.00022513 HK$0.00023788 HK$0.00023613 - -
May-09 2024 HK$0.00023665 HK$0.00023137 HK$0.00023665 HK$0.00023193 - -
May-08 2024 HK$0.0002311 HK$0.00023048 HK$0.00023656 HK$0.00023557 - -
May-07 2024 HK$0.0002352 HK$0.0002352 HK$0.00024391 HK$0.00023792 - -
May-06 2024 HK$0.00023956 HK$0.00023885 HK$0.00024952 HK$0.00024594 - -
May-05 2024 HK$0.00024466 HK$0.00024045 HK$0.00024622 HK$0.0002433 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1768 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79957 HKD.