Market Cap Rp40,459.83T 2.05%
Volume 24h Rp2,431.45T -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 53 Seconds ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.468278 Rp0.467466 Rp0.483482 Rp0.483482 - -
May-15 2024 Rp0.48138 Rp0.459713 Rp0.48138 Rp0.460163 - -
May-14 2024 Rp0.45945 Rp0.458349 Rp0.471494 Rp0.47048 - -
May-13 2024 Rp0.47044 Rp0.457859 Rp0.474902 Rp0.467759 - -
May-12 2024 Rp0.467675 Rp0.463515 Rp0.4703 Rp0.465831 - -
May-11 2024 Rp0.464734 Rp0.461638 Rp0.468031 Rp0.464953 - -
May-10 2024 Rp0.464244 Rp0.460443 Rp0.486514 Rp0.482926 - -
May-09 2024 Rp0.48399 Rp0.473192 Rp0.48399 Rp0.474351 - -
May-08 2024 Rp0.472656 Rp0.471369 Rp0.483823 Rp0.481797 - -
May-07 2024 Rp0.481031 Rp0.481031 Rp0.49885 Rp0.486595 - -
May-06 2024 Rp0.489944 Rp0.488487 Rp0.510324 Rp0.503007 - -
May-05 2024 Rp0.500385 Rp0.491776 Rp0.503561 Rp0.497605 - -
May-04 2024 Rp0.496876 Rp0.494963 Rp0.50216 Rp0.495323 - -
May-03 2024 Rp0.496122 Rp0.474125 Rp0.496122 Rp0.476598 - -
May-02 2024 Rp0.477287 Rp0.464182 Rp0.479239 Rp0.472313 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1765 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15951.38196 IDR.