Market Cap zł10.05T 2.58%
Volume 24h zł610.83B -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 38 Seconds ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00011511 zł0.00011491 zł0.00011885 zł0.00011885 - -
May-15 2024 zł0.00011834 zł0.00011301 zł0.00011834 zł0.00011312 - -
May-14 2024 zł0.00011294 zł0.00011267 zł0.0001159 zł0.00011566 - -
May-13 2024 zł0.00011565 zł0.00011255 zł0.00011674 zł0.00011499 - -
May-12 2024 zł0.00011497 zł0.00011394 zł0.00011561 zł0.00011451 - -
May-11 2024 zł0.00011424 zł0.00011348 zł0.00011505 zł0.0001143 - -
May-10 2024 zł0.00011412 zł0.00011319 zł0.0001196 zł0.00011872 - -
May-09 2024 zł0.00011898 zł0.00011632 zł0.00011898 zł0.00011661 - -
May-08 2024 zł0.00011619 zł0.00011587 zł0.00011894 zł0.00011844 - -
May-07 2024 zł0.00011825 zł0.00011825 zł0.00012263 zł0.00011962 - -
May-06 2024 zł0.00012044 zł0.00012008 zł0.00012545 zł0.00012365 - -
May-05 2024 zł0.00012301 zł0.00012089 zł0.00012379 zł0.00012232 - -
May-04 2024 zł0.00012214 zł0.00012167 zł0.00012344 zł0.00012176 - -
May-03 2024 zł0.00012196 zł0.00011655 zł0.00012196 zł0.00011716 - -
May-02 2024 zł0.00011733 zł0.00011411 zł0.00011781 zł0.00011611 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1765 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92141 PLN.