Market Cap R43.58T -5.44%
Volume 24h R3.35T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
EONS EONS

EONS (EONS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R1.2244 R1.1865 R1.2370 R1.1969 R19 -
Jun-13 2021 R1.1967 R1.0673 R1.2038 R1.0883 - -
Jun-12 2021 R1.0870 R1.0631 R1.1452 R1.1429 - -
Jun-11 2021 R1.1411 R1.1034 R1.1513 R1.1236 - -
Jun-10 2021 R1.1233 R1.0974 R1.1735 R1.1432 - -
Jun-09 2021 R1.1416 R0.9942 R1.1491 R1.0247 - -
Jun-08 2021 R1.0249 R0.952533 R1.0414 R1.0274 - -
Jun-07 2021 R1.0293 R1.0249 R1.1263 R1.0978 - -
Jun-06 2021 R1.0976 R1.0808 R1.1154 R1.0883 - -
Jun-05 2021 R1.0882 R1.0684 R1.1608 R1.1294 - -
Jun-04 2021 R1.1300 R1.0934 R1.2013 R1.2003 - -
Jun-03 2021 R1.1991 R1.1401 R1.2086 R1.1503 - -
Jun-02 2021 R1.1513 R1.1010 R1.1704 R1.1230 - -
Jun-01 2021 R1.1225 R1.0955 R1.1601 R1.1429 - -
May-31 2021 R1.1423 R1.0482 R1.1470 R1.0922 - -

Historical and market price analysis of EONS (EONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1302 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.