Market Cap NZ$4.11T -0.15%
Volume 24h NZ$218.26B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
EONS EONS

EONS (EONS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.109761 NZ$0.106364 NZ$0.110895 NZ$0.107298 NZ$2 -
Jun-13 2021 NZ$0.107286 NZ$0.095679 NZ$0.107916 NZ$0.097569 - -
Jun-12 2021 NZ$0.09745 NZ$0.095306 NZ$0.102663 NZ$0.102459 - -
Jun-11 2021 NZ$0.102293 NZ$0.098919 NZ$0.103212 NZ$0.100725 - -
Jun-10 2021 NZ$0.100704 NZ$0.098378 NZ$0.105203 NZ$0.102488 - -
Jun-09 2021 NZ$0.102341 NZ$0.089125 NZ$0.103016 NZ$0.091861 - -
Jun-08 2021 NZ$0.091878 NZ$0.085389 NZ$0.093356 NZ$0.092102 - -
Jun-07 2021 NZ$0.092277 NZ$0.091883 NZ$0.100966 NZ$0.098419 - -
Jun-06 2021 NZ$0.098397 NZ$0.096888 NZ$0.099994 NZ$0.097567 - -
Jun-05 2021 NZ$0.097556 NZ$0.095779 NZ$0.10406 NZ$0.101251 - -
Jun-04 2021 NZ$0.101298 NZ$0.098022 NZ$0.107695 NZ$0.107603 - -
Jun-03 2021 NZ$0.107499 NZ$0.102211 NZ$0.108344 NZ$0.10312 - -
Jun-02 2021 NZ$0.10321 NZ$0.098704 NZ$0.10492 NZ$0.100676 - -
Jun-01 2021 NZ$0.100626 NZ$0.098212 NZ$0.104002 NZ$0.102455 - -
May-31 2021 NZ$0.102406 NZ$0.093972 NZ$0.102826 NZ$0.097913 - -

Historical and market price analysis of EONS (EONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1302 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.