Market Cap Bs.86.00T -3.23%
Volume 24h Bs.5.56T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
EONS EONS

EONS (EONS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.2.3718 Bs.2.2983 Bs.2.3963 Bs.2.3185 Bs.37 -
Jun-13 2021 Bs.2.3183 Bs.2.0675 Bs.2.3319 Bs.2.1083 - -
Jun-12 2021 Bs.2.1057 Bs.2.0594 Bs.2.2184 Bs.2.2140 - -
Jun-11 2021 Bs.2.2104 Bs.2.1375 Bs.2.2302 Bs.2.1765 - -
Jun-10 2021 Bs.2.1760 Bs.2.1258 Bs.2.2733 Bs.2.2146 - -
Jun-09 2021 Bs.2.2114 Bs.1.9258 Bs.2.2260 Bs.1.9849 - -
Jun-08 2021 Bs.1.9853 Bs.1.8451 Bs.2.0173 Bs.1.9902 - -
Jun-07 2021 Bs.1.9939 Bs.1.9854 Bs.2.1817 Bs.2.1267 - -
Jun-06 2021 Bs.2.1262 Bs.2.0936 Bs.2.1607 Bs.2.1083 - -
Jun-05 2021 Bs.2.1080 Bs.2.0696 Bs.2.2485 Bs.2.1879 - -
Jun-04 2021 Bs.2.1889 Bs.2.1181 Bs.2.3271 Bs.2.3251 - -
Jun-03 2021 Bs.2.3229 Bs.2.2086 Bs.2.3411 Bs.2.2282 - -
Jun-02 2021 Bs.2.2302 Bs.2.1328 Bs.2.2671 Bs.2.1754 - -
Jun-01 2021 Bs.2.1744 Bs.2.1222 Bs.2.2473 Bs.2.2139 - -
May-31 2021 Bs.2.2128 Bs.2.0306 Bs.2.2219 Bs.2.1157 - -

Historical and market price analysis of EONS (EONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1302 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.