Market Cap Tk255.29T -5.04%
Volume 24h Tk18.60T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
EONS EONS

EONS (EONS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk7.157 Tk6.936 Tk7.231 Tk6.997 Tk112 -
Jun-13 2021 Tk6.996 Tk6.239 Tk7.037 Tk6.362 - -
Jun-12 2021 Tk6.354 Tk6.215 Tk6.694 Tk6.681 - -
Jun-11 2021 Tk6.670 Tk6.450 Tk6.730 Tk6.568 - -
Jun-10 2021 Tk6.567 Tk6.415 Tk6.860 Tk6.683 - -
Jun-09 2021 Tk6.673 Tk5.811 Tk6.717 Tk5.990 - -
Jun-08 2021 Tk5.991 Tk5.568 Tk6.087 Tk6.006 - -
Jun-07 2021 Tk6.017 Tk5.991 Tk6.584 Tk6.418 - -
Jun-06 2021 Tk6.416 Tk6.318 Tk6.520 Tk6.362 - -
Jun-05 2021 Tk6.361 Tk6.245 Tk6.785 Tk6.602 - -
Jun-04 2021 Tk6.605 Tk6.392 Tk7.022 Tk7.016 - -
Jun-03 2021 Tk7.010 Tk6.665 Tk7.065 Tk6.724 - -
Jun-02 2021 Tk6.730 Tk6.436 Tk6.841 Tk6.565 - -
Jun-01 2021 Tk6.561 Tk6.404 Tk6.782 Tk6.681 - -
May-31 2021 Tk6.677 Tk6.128 Tk6.705 Tk6.385 - -

Historical and market price analysis of EONS (EONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1302 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.