Market Cap CN¥17.33T -1.42%
Volume 24h CN¥1.02T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 17 Seconds ago
EONS EONS

EONS (EONS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.471965 CN¥0.457357 CN¥0.476841 CN¥0.461376 CN¥7 -
Jun-13 2021 CN¥0.461322 CN¥0.411415 CN¥0.46403 CN¥0.419539 - -
Jun-12 2021 CN¥0.419028 CN¥0.409811 CN¥0.441445 CN¥0.440566 - -
Jun-11 2021 CN¥0.439855 CN¥0.425344 CN¥0.443803 CN¥0.43311 - -
Jun-10 2021 CN¥0.43302 CN¥0.423021 CN¥0.452366 CN¥0.440692 - -
Jun-09 2021 CN¥0.44006 CN¥0.383233 CN¥0.442961 CN¥0.394995 - -
Jun-08 2021 CN¥0.395067 CN¥0.367167 CN¥0.401423 CN¥0.396034 - -
Jun-07 2021 CN¥0.396783 CN¥0.395089 CN¥0.434148 CN¥0.423195 - -
Jun-06 2021 CN¥0.423099 CN¥0.416613 CN¥0.429969 CN¥0.419532 - -
Jun-05 2021 CN¥0.419484 CN¥0.411843 CN¥0.447449 CN¥0.435374 - -
Jun-04 2021 CN¥0.435574 CN¥0.421488 CN¥0.463082 CN¥0.462684 - -
Jun-03 2021 CN¥0.462237 CN¥0.439499 CN¥0.465873 CN¥0.443407 - -
Jun-02 2021 CN¥0.443797 CN¥0.424422 CN¥0.45115 CN¥0.432902 - -
Jun-01 2021 CN¥0.432686 CN¥0.422307 CN¥0.447202 CN¥0.440548 - -
May-31 2021 CN¥0.440337 CN¥0.404073 CN¥0.442145 CN¥0.421021 - -

Historical and market price analysis of EONS (EONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1302 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2396 CNY.