Market Cap CHF2.16T -3.31%
Volume 24h CHF139.67B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
EONS EONS

EONS (EONS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.059639 CHF0.057793 CHF0.060255 CHF0.058301 CHF1 -
Jun-13 2021 CHF0.058294 CHF0.051988 CHF0.058637 CHF0.053014 - -
Jun-12 2021 CHF0.05295 CHF0.051785 CHF0.055783 CHF0.055672 - -
Jun-11 2021 CHF0.055582 CHF0.053748 CHF0.056081 CHF0.054729 - -
Jun-10 2021 CHF0.054718 CHF0.053454 CHF0.057163 CHF0.055688 - -
Jun-09 2021 CHF0.055608 CHF0.048427 CHF0.055974 CHF0.049913 - -
Jun-08 2021 CHF0.049922 CHF0.046397 CHF0.050725 CHF0.050044 - -
Jun-07 2021 CHF0.050139 CHF0.049925 CHF0.054861 CHF0.053477 - -
Jun-06 2021 CHF0.053464 CHF0.052645 CHF0.054333 CHF0.053014 - -
Jun-05 2021 CHF0.053007 CHF0.052042 CHF0.056541 CHF0.055015 - -
Jun-04 2021 CHF0.055041 CHF0.053261 CHF0.058517 CHF0.058467 - -
Jun-03 2021 CHF0.05841 CHF0.055537 CHF0.058869 CHF0.056031 - -
Jun-02 2021 CHF0.05608 CHF0.053631 CHF0.057009 CHF0.054703 - -
Jun-01 2021 CHF0.054676 CHF0.053364 CHF0.05651 CHF0.055669 - -
May-31 2021 CHF0.055643 CHF0.05106 CHF0.055871 CHF0.053202 - -

Historical and market price analysis of EONS (EONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1302 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.