Market Cap zł9.38T -5.85%
Volume 24h zł681.00B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
EONS EONS

EONS (EONS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.264194 zł0.256017 zł0.266923 zł0.258267 zł4 -
Jun-13 2021 zł0.258237 zł0.2303 zł0.259752 zł0.234847 - -
Jun-12 2021 zł0.234561 zł0.229402 zł0.24711 zł0.246618 - -
Jun-11 2021 zł0.24622 zł0.238097 zł0.24843 zł0.242444 - -
Jun-10 2021 zł0.242394 zł0.236796 zł0.253223 zł0.246689 - -
Jun-09 2021 zł0.246335 zł0.214524 zł0.247958 zł0.221108 - -
Jun-08 2021 zł0.221149 zł0.205531 zł0.224707 zł0.22169 - -
Jun-07 2021 zł0.222109 zł0.221161 zł0.243025 zł0.236894 - -
Jun-06 2021 zł0.23684 zł0.233209 zł0.240686 zł0.234844 - -
Jun-05 2021 zł0.234816 zł0.23054 zł0.250471 zł0.243711 - -
Jun-04 2021 zł0.243824 zł0.235939 zł0.259222 zł0.258999 - -
Jun-03 2021 zł0.258749 zł0.24602 zł0.260784 zł0.248208 - -
Jun-02 2021 zł0.248426 zł0.237581 zł0.252543 zł0.242328 - -
Jun-01 2021 zł0.242207 zł0.236397 zł0.250332 zł0.246608 - -
May-31 2021 zł0.24649 zł0.22619 zł0.247502 zł0.235677 - -

Historical and market price analysis of EONS (EONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1302 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.