Market Cap AU$3.59T -4.98%
Volume 24h AU$252.09B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 4 Seconds ago
EONS EONS

EONS (EONS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.100446 AU$0.097337 AU$0.101484 AU$0.098193 AU$2 -
Jun-13 2021 AU$0.098181 AU$0.08756 AU$0.098758 AU$0.089289 - -
Jun-12 2021 AU$0.08918 AU$0.087218 AU$0.093951 AU$0.093764 - -
Jun-11 2021 AU$0.093612 AU$0.090524 AU$0.094453 AU$0.092177 - -
Jun-10 2021 AU$0.092158 AU$0.09003 AU$0.096275 AU$0.093791 - -
Jun-09 2021 AU$0.093656 AU$0.081562 AU$0.094274 AU$0.084065 - -
Jun-08 2021 AU$0.08408 AU$0.078143 AU$0.085433 AU$0.084286 - -
Jun-07 2021 AU$0.084446 AU$0.084085 AU$0.092398 AU$0.090067 - -
Jun-06 2021 AU$0.090046 AU$0.088666 AU$0.091509 AU$0.089287 - -
Jun-05 2021 AU$0.089277 AU$0.087651 AU$0.095229 AU$0.092659 - -
Jun-04 2021 AU$0.092701 AU$0.089704 AU$0.098556 AU$0.098471 - -
Jun-03 2021 AU$0.098376 AU$0.093537 AU$0.09915 AU$0.094368 - -
Jun-02 2021 AU$0.094451 AU$0.090328 AU$0.096016 AU$0.092133 - -
Jun-01 2021 AU$0.092087 AU$0.089878 AU$0.095176 AU$0.09376 - -
May-31 2021 AU$0.093715 AU$0.085997 AU$0.0941 AU$0.089604 - -

Historical and market price analysis of EONS (EONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1302 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.