Market Cap HK$18.46T -3.31%
Volume 24h HK$1.19T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
EONS EONS

EONS (EONS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.509779 HK$0.494 HK$0.515045 HK$0.498341 HK$8 -
Jun-13 2021 HK$0.498283 HK$0.444377 HK$0.501208 HK$0.453152 - -
Jun-12 2021 HK$0.4526 HK$0.442645 HK$0.476814 HK$0.475864 - -
Jun-11 2021 HK$0.475096 HK$0.459422 HK$0.47936 HK$0.467811 - -
Jun-10 2021 HK$0.467713 HK$0.456913 HK$0.488609 HK$0.476 - -
Jun-09 2021 HK$0.475318 HK$0.413937 HK$0.478451 HK$0.426642 - -
Jun-08 2021 HK$0.42672 HK$0.396584 HK$0.433585 HK$0.427764 - -
Jun-07 2021 HK$0.428573 HK$0.426744 HK$0.468932 HK$0.457101 - -
Jun-06 2021 HK$0.456997 HK$0.449992 HK$0.464418 HK$0.453145 - -
Jun-05 2021 HK$0.453092 HK$0.44484 HK$0.483299 HK$0.470255 - -
Jun-04 2021 HK$0.470472 HK$0.455257 HK$0.500184 HK$0.499754 - -
Jun-03 2021 HK$0.499271 HK$0.474711 HK$0.503198 HK$0.478933 - -
Jun-02 2021 HK$0.479353 HK$0.458426 HK$0.487296 HK$0.467585 - -
Jun-01 2021 HK$0.467352 HK$0.456142 HK$0.483031 HK$0.475844 - -
May-31 2021 HK$0.475616 HK$0.436447 HK$0.47757 HK$0.454753 - -

Historical and market price analysis of EONS (EONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1302 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81963 HKD.