Market Cap CA$3.22T -3.8%
Volume 24h CA$213.83B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 22 Seconds ago
EONS EONS

EONS (EONS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.089625 CA$0.086851 CA$0.090551 CA$0.087614 CA$1 -
Jun-13 2021 CA$0.087604 CA$0.078127 CA$0.088118 CA$0.079669 - -
Jun-12 2021 CA$0.079572 CA$0.077822 CA$0.083829 CA$0.083662 - -
Jun-11 2021 CA$0.083527 CA$0.080772 CA$0.084277 CA$0.082247 - -
Jun-10 2021 CA$0.082229 CA$0.080331 CA$0.085903 CA$0.083686 - -
Jun-09 2021 CA$0.083566 CA$0.072775 CA$0.084117 CA$0.075009 - -
Jun-08 2021 CA$0.075022 CA$0.069724 CA$0.076229 CA$0.075206 - -
Jun-07 2021 CA$0.075348 CA$0.075027 CA$0.082444 CA$0.080364 - -
Jun-06 2021 CA$0.080345 CA$0.079114 CA$0.08165 CA$0.079668 - -
Jun-05 2021 CA$0.079659 CA$0.078208 CA$0.08497 CA$0.082676 - -
Jun-04 2021 CA$0.082715 CA$0.08004 CA$0.087938 CA$0.087863 - -
Jun-03 2021 CA$0.087778 CA$0.08346 CA$0.088468 CA$0.084202 - -
Jun-02 2021 CA$0.084276 CA$0.080597 CA$0.085672 CA$0.082207 - -
Jun-01 2021 CA$0.082166 CA$0.080195 CA$0.084923 CA$0.083659 - -
May-31 2021 CA$0.083619 CA$0.076733 CA$0.083962 CA$0.079951 - -

Historical and market price analysis of EONS (EONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1302 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.