Market Cap MX$40.98T -1.56%
Volume 24h MX$2.28T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
EONS EONS

EONS (EONS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$1.1090 MX$1.0746 MX$1.1204 MX$1.0841 MX$17 -
Jun-13 2021 MX$1.0839 MX$0.966728 MX$1.0903 MX$0.985816 - -
Jun-12 2021 MX$0.984617 MX$0.962959 MX$1.0372 MX$1.0352 - -
Jun-11 2021 MX$1.0335 MX$0.9994 MX$1.0428 MX$1.0177 - -
Jun-10 2021 MX$1.0174 MX$0.9939 MX$1.0629 MX$1.0355 - -
Jun-09 2021 MX$1.0340 MX$0.900505 MX$1.0408 MX$0.928144 - -
Jun-08 2021 MX$0.928315 MX$0.862755 MX$0.94325 MX$0.930586 - -
Jun-07 2021 MX$0.932346 MX$0.928366 MX$1.0201 MX$0.9944 - -
Jun-06 2021 MX$0.9941 MX$0.978941 MX$1.0103 MX$0.985801 - -
Jun-05 2021 MX$0.985687 MX$0.967734 MX$1.0514 MX$1.0230 - -
Jun-04 2021 MX$1.0234 MX$0.9903 MX$1.0881 MX$1.0871 - -
Jun-03 2021 MX$1.0861 MX$1.0327 MX$1.0946 MX$1.0419 - -
Jun-02 2021 MX$1.0428 MX$0.9972 MX$1.0600 MX$1.0172 - -
Jun-01 2021 MX$1.0167 MX$0.9923 MX$1.0508 MX$1.0351 - -
May-31 2021 MX$1.0346 MX$0.949476 MX$1.0389 MX$0.989299 - -

Historical and market price analysis of EONS (EONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1302 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01133 MXN.