Market Cap R42.14T -2.45%
Volume 24h R3.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 28 Seconds ago
Engine EGCC

Engine (EGCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R0.00268949 R0.00268949 R0.00268949 R0.00268949 - -
Jul-26 2022 R0.00268949 R0.00268949 R0.00268949 R0.00268949 - -
Jul-25 2022 R0.00268949 R0.00268949 R0.00268949 R0.00268949 - -
Jul-24 2022 R0.00268949 R0.00268949 R0.00268949 R0.00268949 - -
Jul-23 2022 R0.00268949 R0.00268949 R0.00268949 R0.00268949 - -
Jul-22 2022 R0.00268949 R0.00268949 R0.00268949 R0.00268949 - -
Jul-21 2022 R0.00268949 R0.00265743 R0.00278489 R0.00276642 - -
Jul-20 2022 R0.00276625 R0.002689 R0.00370666 R0.00369369 R312 -
Jul-19 2022 R0.00369309 R0.00342372 R0.00373691 R0.00354758 R381 -
Jul-18 2022 R0.0035504 R0.00319349 R0.00355684 R0.00326593 R6,558 -
Jul-17 2022 R0.00326553 R0.00326535 R0.00339099 R0.00332928 R140 -
Jul-16 2022 R0.00332854 R0.00322308 R0.00337945 R0.00327259 - -
Jul-15 2022 R0.00327294 R0.00320393 R0.00332036 R0.0032316 R3 -
Jul-14 2022 R0.00323109 R0.00309239 R0.00326526 R0.00315001 R2 -
Jul-13 2022 R0.0031501 R0.00295836 R0.00315181 R0.00300913 R1 -

Historical and market price analysis of Engine (EGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1511 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.