Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 9 Seconds ago
Engine EGCC

Engine (EGCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.00113168 HK$0.00113168 HK$0.00113168 HK$0.00113168 - -
Jul-26 2022 HK$0.00113168 HK$0.00113168 HK$0.00113168 HK$0.00113168 - -
Jul-25 2022 HK$0.00113168 HK$0.00113168 HK$0.00113168 HK$0.00113168 - -
Jul-24 2022 HK$0.00113168 HK$0.00113168 HK$0.00113168 HK$0.00113168 - -
Jul-23 2022 HK$0.00113168 HK$0.00113168 HK$0.00113168 HK$0.00113168 - -
Jul-22 2022 HK$0.00113168 HK$0.00113168 HK$0.00113168 HK$0.00113168 - -
Jul-21 2022 HK$0.00113168 HK$0.00111819 HK$0.00117182 HK$0.00116405 - -
Jul-20 2022 HK$0.00116398 HK$0.00113147 HK$0.00155968 HK$0.00155422 HK$131 -
Jul-19 2022 HK$0.00155397 HK$0.00144063 HK$0.00157241 HK$0.00149274 HK$160 -
Jul-18 2022 HK$0.00149393 HK$0.00134375 HK$0.00149664 HK$0.00137423 HK$2,759 -
Jul-17 2022 HK$0.00137406 HK$0.00137399 HK$0.00142685 HK$0.00140089 HK$59 -
Jul-16 2022 HK$0.00140058 HK$0.0013562 HK$0.001422 HK$0.00137703 - -
Jul-15 2022 HK$0.00137718 HK$0.00134814 HK$0.00139714 HK$0.00135979 HK$1 -
Jul-14 2022 HK$0.00135957 HK$0.00130121 HK$0.00137395 HK$0.00132545 HK$1 -
Jul-13 2022 HK$0.00132549 HK$0.00124481 HK$0.00132621 HK$0.00126617 HK$0 -

Historical and market price analysis of Engine (EGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1511 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.