Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Engine EGCC

Engine (EGCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 - -
Jul-26 2022 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 - -
Jul-25 2022 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 - -
Jul-24 2022 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 - -
Jul-23 2022 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 - -
Jul-22 2022 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 NZ$0.0002443 - -
Jul-21 2022 NZ$0.0002443 NZ$0.00024139 NZ$0.00025297 NZ$0.00025129 - -
Jul-20 2022 NZ$0.00025127 NZ$0.00024426 NZ$0.0003367 NZ$0.00033552 NZ$28 -
Jul-19 2022 NZ$0.00033547 NZ$0.000311 NZ$0.00033945 NZ$0.00032225 NZ$35 -
Jul-18 2022 NZ$0.0003225 NZ$0.00029008 NZ$0.00032309 NZ$0.00029667 NZ$596 -
Jul-17 2022 NZ$0.00029663 NZ$0.00029661 NZ$0.00030802 NZ$0.00030242 NZ$13 -
Jul-16 2022 NZ$0.00030235 NZ$0.00029277 NZ$0.00030698 NZ$0.00029727 - -
Jul-15 2022 NZ$0.0002973 NZ$0.00029103 NZ$0.00030161 NZ$0.00029355 NZ$0 -
Jul-14 2022 NZ$0.0002935 NZ$0.0002809 NZ$0.0002966 NZ$0.00028613 NZ$0 -
Jul-13 2022 NZ$0.00028614 NZ$0.00026873 NZ$0.0002863 NZ$0.00027334 NZ$0 -

Historical and market price analysis of Engine (EGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1511 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.